Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cadiz | CDZI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.89
Daily Change
0.20
4.26%
Monthly
-5.23%
Yearly
96.78%
Q2 Forecast
4.82
Cadiz reported $82.03M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 140.91M
Cash and Equivalent
USD 8.6M
Cost of Sales
USD 3.32M
Current Assets
USD 16.05M
Current Liabilities
USD 13.19M
Debt
USD 57.81M
Dividend Yield
0
EBIT
USD -4.9M
EBITDA
USD -4.68M
Employees
18
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 23.26M
Gross Profit on Sales
USD 830K
Interest Expense on Debt
USD 2.17M
Interest Income
USD 91K
Loan Capital
USD 72.71M
Market Capitalization
USD 321.9M
Net Income
USD -8.34M
Operating Expenses
USD -84.08M
Operating Profit
USD -4.9M
Ordinary Share Capital
USD 82.03M
Pre-Tax Profit
USD -7.07M
Sales Revenues
USD 4.15M
Selling and Administration Expenses
USD -103.6M
Stock
USD 1.14M
Trade Creditors
USD 3.78M
Trade Debtors
USD 3.65M
Ordinary Share Capital
Change
Date
American States Water
USD 38.71M
205K
Sep/2025
American Water Works
USD 195.18M
53K
Dec/2025
Aqua America
USD 282.98M
1000
Dec/2025
Artesian Resources
USD 10.32M
3K
Dec/2025
Cadiz
USD 82.03M
130K
Sep/2025
California Water Service
USD 59.59M
59M
Sep/2025
EYDAP
EUR 63.9M
0
Dec/2024
H2O America
USD 35.8M
35.77M
Sep/2025
Middlesex Water
USD 18.52M
184K
Dec/2025
National Saltnigeria
NGN 2.7B
0
Dec/2025
Okomu Oil Palm
NGN 953.91M
0
Dec/2025
Presco
NGN 1.17B
160.85M
Dec/2025
Pure Cycle
USD 24.09M
24.01M
Sep/2025
Remgro
ZAR 555.86M
12.86B
Jun/2025
Retail Food
AUD 63.1M
579.79M
Dec/2025
York Water
USD 14.45M
13K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.390
0.11
0.12%
Brent
94.930
0.14
0.15%
Natural gas
2.6131
0.01
0.54%
Gasoline
3.0604
0.02
0.69%
Heating Oil
3.7674
0.14
3.95%
Gold
4790.02
51.93
-1.07%
Silver
78.945
0.53
-0.66%
Copper
6.0607
0.01
-0.16%
Soybeans
1165.25
7.25
0.63%
Wheat
592.76
0.76
0.13%
Coal
134.95
0.50
-0.37%
Steel
3094.00
12.00
0.39%
TTF Gas
41.28
2.08
-4.80%
Lumber
580.03
1.03
0.18%
Iron Ore CNY
764.00
5.50
0.73%
More
Actual
Chg
%Chg
EURUSD
1.18018
0.0006
0.05%
GBPUSD
1.35578
0.0009
-0.07%
AUDUSD
0.71695
0.0044
0.62%
NZDUSD
0.59148
0.0013
0.22%
USDJPY
158.945
0.1390
0.09%
USDCNY
6.81629
0.0045
0.07%
USDCHF
0.78168
0.0005
0.06%
USDCAD
1.37332
0.0034
-0.24%
USDMXN
17.2513
0.0079
-0.05%
USDINR
93.3850
0.2192
0.24%
USDBRL
4.99190
0.0147
-0.29%
USDRUB
76.0100
0.6350
0.84%
USDKRW
1474.27
1.8200
0.12%
DXY
98.055
0.0689
-0.07%
USDTRY
44.7575
0.0391
0.09%
More
Actual
Chg
%Chg
US500
7022.95
56
0.80%
US30
48464
72
-0.15%
US100
26205
363
1.40%
JP225
58134
257
0.44%
GB100
10560
49
-0.47%
DE40
24067
22
0.09%
FR40
8275
53
-0.64%
IT40
48083
73
-0.15%
ES35
18186
100
-0.55%
ASX200
8979
8
0.09%
SHANGHAI
4027
1
0.01%
SENSEX
78111
1,264
1.64%
TSX
34156
54
0.16%
MOEX
2744
18
0.66%
IBOVESPA
197738
919
-0.46%
More
Actual
Chg
%Chg
Apple
266.35
7.52
2.91%
Tesla
391.96
27.76
7.62%
Microsoft
411.27
18.16
4.62%
Amazon
248.42
0.60
-0.24%
Meta
671.81
9.32
1.41%
Nvidia
198.87
2.36
1.20%
Visa
315.91
4.54
1.46%
JPMorgan
305.89
5.23
-1.68%
Oracle
169.81
6.81
4.18%
J&J
238.60
1.50
-0.62%
P&G
143.38
1.00
-0.69%
Exxon Mobil
149.18
0.06
-0.04%
Alphabet
334.60
1.69
0.51%
Goldman Sachs
899.32
10.31
-1.13%
Caterpillar
769.71
24.54
-3.09%
More
Actual
Chg
%Chg
United States
4.2880
0.034
0.03%
United Kingdom
4.7580
0.034
0.03%
Japan
2.4030
0.017
-0.02%
Australia
4.9670
0.013
0.01%
Germany
3.0382
0.009
0.01%
Brazil
13.6700
0.070
0.08%
Russia
14.5000
0.120
-0.12%
India
6.8970
0.058
-0.06%
Canada
3.4740
0.044
0.04%
Italy
3.8176
0.033
0.03%
France
3.6813
0.024
0.02%
South Africa
8.4050
0.010
-0.01%
China
1.7770
0.008
-0.01%
Switzerland
0.4070
0.031
-0.03%
Chile
5.3900
0.040
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74728
521
0.70%
Ether
2360.64
38.0685
1.64%
Binance
622.8
7.1800
1.17%
Cardano
0.24790
0.0082
3.42%
Solana
84.6866
0.8991
1.07%
XRP
1.38690
0.0251
1.84%
Polkadot
1.19
0.0238
2.04%
Avalanche
9.47
0.1616
1.74%
Polygon
0.09
0.0026
3.14%
Cosmos
1.77
0.0227
1.30%
Dai
0.99958
0.0003
-0.03%
Litecoin
55.200
0.9100
1.68%
Uniswap
3.23
0.1041
3.33%
Algorand
0.11
0.0066
6.12%
Bitcoin Cash
439.16
2.8400
0.65%
More
News
The Dow Jones Index Closes 0.08% Lowe...
Live Cattle Prices Hold at Record Hig...
S&P 500 Hits New Record
Agricultural Commodities Updates: Ora...
Brazilian Real Hits 6-Week High
Mexican Peso Hits 6-Week High
Heating Oil Futures Rebound from 5-We...
DAX Sees Marginal Gains
CAD Peaks at Highest Level Since Marc...
FTSE 100 Edges Down on Wednesday
More