Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cadiz | CDZI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.20
Daily Change
0.11
2.06%
Monthly
-0.10%
Yearly
61.84%
Q1 Forecast
4.94
Cadiz reported $82.03M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 128.01M
Cash and Equivalent
USD 4.43M
Cost of Sales
USD 3.32M
Current Assets
USD 11.72M
Current Liabilities
USD 9.33M
Debt
USD 57.81M
Dividend Yield
0
EBIT
USD -4.9M
EBITDA
USD -4.68M
Employees
18
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 27.73M
Gross Profit on Sales
USD 830K
Interest Expense on Debt
USD 2.17M
Interest Income
USD 91K
Loan Capital
USD 59.84M
Market Capitalization
USD 348.4M
Net Income
USD -8.34M
Operating Expenses
USD 27.73M
Operating Profit
USD -4.9M
Ordinary Share Capital
USD 82.03M
Pre-Tax Profit
USD -7.07M
Sales Revenues
USD 4.15M
Selling and Administration Expenses
USD 59.84M
Stock
USD 2.8M
Trade Creditors
USD 1.59M
Trade Debtors
USD 3.65M
Ordinary Share Capital
Change
Date
American States Water
USD 38.71M
205K
Sep/2025
American Water Works
USD 195.18M
53K
Dec/2025
Aqua America
USD 282.98M
1000
Dec/2025
Artesian Resources
USD 10.32M
3K
Dec/2025
Cadiz
USD 82.03M
130K
Sep/2025
California Water Service
USD 59.59M
59M
Sep/2025
EYDAP
EUR 63.9M
0
Dec/2024
H2O America
USD 35.8M
35.77M
Sep/2025
Middlesex Water
USD 18.52M
184K
Dec/2025
National Saltnigeria
NGN 2.7B
0
Dec/2025
Okomu Oil Palm
NGN 953.91M
0
Dec/2025
Presco
NGN 1.17B
160.85M
Dec/2025
Pure Cycle
USD 80K
0
Aug/2024
Remgro
ZAR 555.86M
12.86B
Jun/2025
Retail Food
AUD 63.1M
579.79M
Dec/2025
York Water
USD 14.45M
13K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.530
4.21
4.66%
Brent
107.720
5.50
5.38%
Natural gas
3.0132
0.06
2.07%
Gasoline
3.1398
0.13
4.23%
Heating Oil
4.2677
0.26
6.52%
Gold
4441.70
87.25
-1.93%
Silver
68.635
2.67
-3.74%
Copper
5.4768
0.05
-0.94%
Soybeans
1175.27
3.52
0.30%
Wheat
600.75
3.00
0.50%
Coal
137.55
2.20
-1.57%
Steel
3123.00
8.00
-0.26%
TTF Gas
55.75
2.69
5.07%
Lumber
596.57
0.93
-0.16%
Iron Ore CNY
817.00
10.50
1.30%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15328
0.0026
-0.22%
GBPUSD
1.33392
0.0025
-0.19%
AUDUSD
0.69061
0.0041
-0.59%
NZDUSD
0.57734
0.0033
-0.57%
USDJPY
159.690
0.2165
0.14%
USDCNY
6.91880
0.0167
0.24%
USDCHF
0.79420
0.0025
0.31%
USDCAD
1.38564
0.0046
0.33%
USDMXN
17.7809
0.0130
0.07%
USDINR
94.1430
0.2463
0.26%
USDBRL
5.23100
0.0079
-0.15%
USDRUB
81.5230
0.5230
0.65%
USDKRW
1505.25
0.2500
-0.02%
DXY
99.883
0.2843
0.29%
USDTRY
44.3613
0.0347
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6542.04
50
-0.76%
US30
46276
154
-0.33%
US100
23916
247
-1.02%
JP225
52980
770
-1.43%
GB100
9971
136
-1.34%
DE40
22648
309
-1.35%
FR40
7791
56
-0.71%
IT40
43598
415
-0.94%
ES35
16980
190
-1.11%
ASX200
8448
86
-1.01%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
32286
97
-0.30%
MOEX
2821
19
-0.67%
IBOVESPA
184344
1,080
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
256.39
3.77
1.49%
Tesla
380.24
5.71
-1.48%
Microsoft
368.34
2.69
-0.73%
Amazon
212.13
0.42
0.20%
Meta
560.21
34.68
-5.83%
Nvidia
174.42
4.26
-2.38%
Visa
305.23
0.32
0.10%
JPMorgan
292.50
2.92
-0.99%
Oracle
144.12
1.90
-1.30%
J&J
240.03
0.10
0.04%
P&G
143.14
0.78
-0.54%
Exxon Mobil
164.74
1.48
0.91%
Alphabet
284.10
6.83
-2.35%
Goldman Sachs
826.66
15.18
-1.80%
Caterpillar
705.91
13.13
-1.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.3890
0.054
0.05%
United Kingdom
4.9360
0.160
0.16%
Japan
2.2740
0.020
0.02%
Australia
5.0500
0.091
0.09%
Germany
3.0606
0.107
0.11%
Brazil
14.2950
0.225
0.23%
Russia
14.3500
0.020
-0.02%
India
6.8750
0.044
0.04%
Canada
3.5320
0.046
0.05%
Italy
4.0010
0.168
0.17%
France
3.7820
0.135
0.14%
South Africa
8.9950
0.035
0.04%
China
1.8130
0.012
-0.01%
Switzerland
0.3820
0.065
0.07%
Chile
5.7350
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68899
2,411
-3.38%
Ether
2062.68
105.6100
-4.87%
Binance
628.3
19.6000
-3.03%
Cardano
0.25569
0.0149
-5.49%
Solana
87.3682
4.3118
-4.70%
Ripple
1.35750
0.0566
-4.00%
Polkadot
1.32
0.0401
-2.95%
Avalanche
9.17
0.5000
-5.17%
Polygon
0.09
0.0036
-3.67%
Cosmos
1.70
0.0642
-3.64%
Dai
0.99966
0.0001
-0.01%
Litecoin
54.662
1.9778
-3.49%
Uniswap
3.52
0.1840
-4.97%
Algorand
0.08
0.0030
-3.44%
Bitcoin Cash
461.71
11.5500
-2.44%
More
Add to your site
News
Rubber Futures Up to Near 2-Week High
Canadian Dollar Weakens to 2-Month Lo...
US Natgas Prices Rise After EIA Data
Baltic Dry Index Rises for 2nd Day
FX Updates: Norwegian Krone Apprecia...
Silver Mounts Further Losses
Gold Falls as US-Iran Tensions Boost ...
Brent Crude Rises Amid Middle East Un...
Oil Rises Amid Middle East Uncertaint...
Palladium is down by 5.02%
More